HCP INC

CUSIP: 40414L10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,775 Value ($000) $937 Avg Close — Range —
Q4 2015
Shares 28,950 Value ($000) $1,107 Avg Close — Range —
Q3 2015
Shares 30,750 Value ($000) $1,145 Avg Close — Range —
Q2 2015
Shares 30,395 Value ($000) $1,108 Avg Close — Range —
Q1 2015
Shares 20,520 Value ($000) $886 Avg Close — Range —
Q4 2014
Shares 15,470 Value ($000) $681 Avg Close — Range —
Q3 2014
Shares 15,520 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 10,970 Value ($000) $453 Avg Close — Range —
Q1 2014
Shares 7,060 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 25,922 Value ($000) $941 Avg Close — Range —
Q3 2013
Shares 28,629 Value ($000) $1,172 Avg Close — Range —
Q2 2013
Shares 39,505 Value ($000) $1,795 Avg Close — Range —